Agricultural Bank of China Limited (ACGBY)
USD 15.31
(0.62%)
USD 15.31
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 10.44 | 10.45 | 10.42 | 10.45 | 186.54 Thousand |
| 11 Mar, 2024 | 10.46 | 10.49 | 10.46 | 10.49 | 44.8 Thousand |
| 08 Mar, 2024 | 10.41 | 10.49 | 10.41 | 10.42 | 11.7 Thousand |
| 07 Mar, 2024 | 10.07 | 10.4 | 10.07 | 10.39 | 3302.00 |
| 06 Mar, 2024 | 10.26 | 10.38 | 10.26 | 10.38 | 14.83 Thousand |
| 05 Mar, 2024 | 10.37 | 10.4 | 10.3 | 10.31 | 21.13 Thousand |
| 04 Mar, 2024 | 10.21 | 10.28 | 10.2 | 10.27 | 14.1 Thousand |
| 01 Mar, 2024 | 10.23 | 10.3 | 10.23 | 10.27 | 12.3 Thousand |
| 29 Feb, 2024 | 10.14 | 10.21 | 10.14 | 10.18 | 8043.00 |
| 28 Feb, 2024 | 10.12 | 10.13 | 10.07 | 10.07 | 3231.00 |
STN
000638
INA
0HL5
0J38
6521