Acomo N.V. (ACNFF)
USD 27.75
(18.95%)
USD 27.75
(18.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 06 Feb, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 05 Feb, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 02 Feb, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 01 Feb, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 31 Jan, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 30 Jan, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 29 Jan, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 26 Jan, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 25 Jan, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
PRFN
TXT
300527
LUCY
GSFD
CODI