Acomo N.V. (ACNFF)

USD 27.75

(18.95%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 25.0 25.0 25.0 25.0 -
19 Mar, 2025 25.0 25.0 25.0 25.0 -
18 Mar, 2025 25.0 25.0 25.0 25.0 -
17 Mar, 2025 25.0 25.0 25.0 25.0 2900.00
14 Mar, 2025 23.51 24.34 23.51 24.34 400.00
13 Mar, 2025 18.59 18.59 18.59 18.59 -
12 Mar, 2025 18.59 18.59 18.59 18.59 -
11 Mar, 2025 18.59 18.59 18.59 18.59 -
10 Mar, 2025 18.59 18.59 18.59 18.59 -
07 Mar, 2025 18.59 18.59 18.59 18.59 -