Addiko Bank AG (ADBKF)

USD 21.6

(0.02%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 18.68 18.68 18.68 18.68 -
12 Mar, 2025 18.68 18.68 18.68 18.68 -
11 Mar, 2025 18.68 18.68 18.68 18.68 1.00
10 Mar, 2025 18.68 18.68 18.68 18.68 -
07 Mar, 2025 18.68 18.68 18.68 18.68 -
06 Mar, 2025 18.68 18.68 18.68 18.68 -
05 Mar, 2025 18.68 18.68 18.68 18.68 -
04 Mar, 2025 18.68 18.68 18.68 18.68 -
03 Mar, 2025 18.68 18.68 18.68 18.68 -
28 Feb, 2025 18.68 18.68 18.68 18.68 -