Advantest Corporation (ADTTF)

USD 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 28.66 28.66 28.66 28.66 -
18 Oct, 2023 28.66 28.66 28.66 28.66 100.00
17 Oct, 2023 28.73 28.73 28.73 28.73 5300.00
16 Oct, 2023 29.45 29.61 29.45 29.61 322.00
13 Oct, 2023 28.97 28.97 28.97 28.97 -
12 Oct, 2023 28.97 28.97 28.97 28.97 -
11 Oct, 2023 28.97 28.97 28.97 28.97 -
10 Oct, 2023 28.97 28.97 28.97 28.97 100.00
09 Oct, 2023 27.0 27.0 27.0 27.0 -
06 Oct, 2023 27.0 27.0 27.0 27.0 -