Advantest Corporation (ADTTF)

USD 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 27.0 27.0 27.0 27.0 -
04 Oct, 2023 26.99 27.0 26.99 27.0 1000.00
03 Oct, 2023 28.0 28.0 28.0 28.0 139.00
02 Oct, 2023 28.97 29.13 28.97 29.13 400.00
29 Sep, 2023 109.75 109.75 109.75 109.75 -
28 Sep, 2023 109.75 109.75 109.75 109.75 -
27 Sep, 2023 27.44 27.44 27.44 27.44 2000.00
26 Sep, 2023 27.44 27.44 27.44 27.44 -
25 Sep, 2023 27.44 27.44 27.44 27.44 -
22 Sep, 2023 27.44 27.44 27.44 27.44 400.00