Adacel Technologies Limited (AELTF)
USD 1.1
(-14.06%)
USD 1.1
(-14.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 08 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 200.00 |
| 07 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 04 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 03 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 200.00 |
| 02 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 01 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 200.00 |
| 31 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 28 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 200.00 |
| 27 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 200.00 |
LUMI
DBIN
NXN
0NNC
1943
STM