Adacel Technologies Limited (AELTF)
USD 1.1
(-14.06%)
USD 1.1
(-14.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 11 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 10 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 07 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 06 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 200.00 |
| 05 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 04 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 200.00 |
| 03 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 28 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 200.00 |
| 27 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 200.00 |
LUMI
DBIN
NXN
0NNC
1943
STM