Adacel Technologies Limited (AELTF)
USD 1.1
(-14.06%)
USD 1.1
(-14.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 25 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 200.00 |
| 24 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 21 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 20 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 19 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 18 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 14 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 13 Feb, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 200.00 |
| 12 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 200.00 |
LUMI
DBIN
NXN
0NNC
1943
STM