Atos SE (AEXAF)

USD 40.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 40.3 40.3 40.3 40.3 -
30 Apr, 2025 40.3 40.3 40.3 40.3 293.00
29 Apr, 2025 41.86 41.86 40.39 40.39 394.00
28 Apr, 2025 40.0 40.0 40.0 40.0 -
25 Apr, 2025 40.0 40.0 40.0 40.0 -
24 Apr, 2025 40.0 40.0 40.0 40.0 -
23 Apr, 2025 40.0 58.0 31.0 40.0 1.33 Million
22 Apr, 2025 40.0 40.0 40.0 40.0 -
21 Apr, 2025 40.0 40.0 40.0 40.0 -
18 Apr, 2025 0.01 0.01 0.0 0.0 4000.00