Atos SE (AEXAF)

USD 40.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 40.46 40.46 40.46 40.46 101.00
14 May, 2025 40.81 40.81 40.81 40.81 -
13 May, 2025 40.81 40.81 40.81 40.81 -
12 May, 2025 40.81 40.81 40.81 40.81 -
09 May, 2025 40.81 40.81 40.81 40.81 -
08 May, 2025 40.81 40.81 40.81 40.81 -
07 May, 2025 40.81 40.81 40.81 40.81 -
06 May, 2025 40.81 40.81 40.81 40.81 109.00
05 May, 2025 40.04 40.04 40.04 40.04 170.00
02 May, 2025 40.65 40.65 40.65 40.65 150.00