Atos SE (AEXAF)

USD 40.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 40.0 40.0 40.0 40.0 -
16 Apr, 2025 40.0 40.0 40.0 40.0 -
15 Apr, 2025 0.0 0.0 0.0 0.0 1 Million
14 Apr, 2025 0.01 0.01 0.0 0.0 24 Thousand
11 Apr, 2025 0.0 0.01 0.0 0.01 1.35 Million
10 Apr, 2025 0.0 0.01 0.0 0.0 23.33 Million
09 Apr, 2025 0.0 0.01 0.0 0.01 519.37 Thousand
08 Apr, 2025 0.0 0.0 0.0 0.0 658.54 Thousand
07 Apr, 2025 0.0 0.0 0.0 0.0 2.15 Million
04 Apr, 2025 0.0 0.0 0.0 0.0 585.83 Thousand