AGL Energy Limited (AGLNF)

USD 6.35

(-9.93%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 5.66 5.66 5.66 5.66 -
20 Feb, 2024 5.66 5.66 5.66 5.66 -
16 Feb, 2024 5.66 5.66 5.66 5.66 -
15 Feb, 2024 5.66 5.66 5.66 5.66 -
14 Feb, 2024 5.66 5.66 5.66 5.66 -
13 Feb, 2024 5.66 5.66 5.66 5.66 -
12 Feb, 2024 5.66 5.66 5.66 5.66 300.00
09 Feb, 2024 5.82 5.82 5.82 5.82 -
08 Feb, 2024 5.82 5.82 5.82 5.82 -
07 Feb, 2024 5.82 5.82 5.82 5.82 -