AGL Energy Limited (AGLNF)

USD 6.35

(-9.93%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 5.82 5.82 5.82 5.82 -
05 Feb, 2024 5.82 5.82 5.82 5.82 -
02 Feb, 2024 5.82 5.82 5.82 5.82 -
01 Feb, 2024 5.82 5.82 5.82 5.82 -
31 Jan, 2024 5.82 5.82 5.82 5.82 -
30 Jan, 2024 5.82 5.82 5.82 5.82 -
29 Jan, 2024 5.82 5.82 5.82 5.82 -
26 Jan, 2024 5.82 5.82 5.82 5.82 -
25 Jan, 2024 5.82 5.82 5.82 5.82 -
24 Jan, 2024 5.82 5.82 5.82 5.82 -