AGL Energy Limited (AGLNF)

USD 6.35

(-9.93%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 5.82 5.82 5.82 5.82 -
22 Jan, 2024 5.82 5.82 5.82 5.82 -
19 Jan, 2024 5.82 5.82 5.82 5.82 -
18 Jan, 2024 5.82 5.82 5.82 5.82 -
17 Jan, 2024 5.82 5.82 5.82 5.82 -
16 Jan, 2024 5.82 5.82 5.82 5.82 -
12 Jan, 2024 5.82 5.82 5.82 5.82 249.00
11 Jan, 2024 6.3 6.3 6.3 6.3 -
10 Jan, 2024 6.3 6.3 6.3 6.3 -
09 Jan, 2024 6.3 6.3 6.3 6.3 -