AGL Energy Limited (AGLNF)

USD 6.35

(-9.93%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 6.3 6.3 6.3 6.3 -
20 Dec, 2023 6.3 6.3 6.3 6.3 -
19 Dec, 2023 6.3 6.3 6.3 6.3 -
18 Dec, 2023 6.3 6.3 6.3 6.3 -
15 Dec, 2023 6.3 6.3 6.3 6.3 -
14 Dec, 2023 6.3 6.3 6.3 6.3 600.00
13 Dec, 2023 6.84 6.84 6.84 6.84 -
12 Dec, 2023 6.84 6.84 6.84 6.84 -
11 Dec, 2023 6.84 6.84 6.84 6.84 -
08 Dec, 2023 6.84 6.84 6.84 6.84 -