Adecco Group AG (AHEXF)

USD 25.86

(-13.94%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 25.86 25.86 25.86 25.86 -
01 May, 2025 25.86 25.86 25.86 25.86 509.00
30 Apr, 2025 28.4 28.4 28.4 28.4 -
29 Apr, 2025 28.4 28.4 28.4 28.4 -
28 Apr, 2025 28.4 28.4 28.4 28.4 -
25 Apr, 2025 28.4 28.4 28.4 28.4 -
24 Apr, 2025 28.4 28.4 28.4 28.4 -
23 Apr, 2025 28.4 28.4 28.4 28.4 -
22 Apr, 2025 28.4 28.4 28.4 28.4 -
21 Apr, 2025 28.4 28.4 28.4 28.4 -