Adecco Group AG (AHEXF)

USD 25.86

(-13.94%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 25.86 25.86 25.86 25.86 -
08 May, 2025 25.86 25.86 25.86 25.86 -
07 May, 2025 25.86 25.86 25.86 25.86 -
06 May, 2025 25.86 25.86 25.86 25.86 -
05 May, 2025 25.86 25.86 25.86 25.86 -
02 May, 2025 25.86 25.86 25.86 25.86 -
01 May, 2025 25.86 25.86 25.86 25.86 509.00
30 Apr, 2025 28.4 28.4 28.4 28.4 -
29 Apr, 2025 28.4 28.4 28.4 28.4 -
28 Apr, 2025 28.4 28.4 28.4 28.4 -