Adecco Group AG (AHEXF)

USD 25.86

(-13.94%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 41.44 41.44 41.44 41.44 -
26 Sep, 2023 41.44 41.44 41.44 41.44 -
25 Sep, 2023 41.44 41.44 41.44 41.44 -
22 Sep, 2023 41.44 41.44 41.44 41.44 -
21 Sep, 2023 41.44 41.44 41.44 41.44 -
20 Sep, 2023 41.44 41.44 41.44 41.44 -
19 Sep, 2023 41.44 41.44 41.44 41.44 500.00
18 Sep, 2023 41.44 41.44 41.44 41.44 -
15 Sep, 2023 41.44 41.44 41.44 41.44 -
14 Sep, 2023 41.44 41.44 41.44 41.44 -