American Hotel Income Properties REIT LP (AHOTF)

USD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 0.36 0.36 0.36 0.36 2500.00
06 May, 2025 0.38 0.38 0.38 0.38 -
05 May, 2025 0.38 0.38 0.38 0.38 -
02 May, 2025 0.38 0.38 0.38 0.38 -
01 May, 2025 0.38 0.38 0.38 0.38 -
30 Apr, 2025 0.38 0.4 0.38 0.38 6500.00
29 Apr, 2025 0.39 0.39 0.39 0.39 -
28 Apr, 2025 0.39 0.39 0.39 0.39 -
25 Apr, 2025 0.39 0.39 0.39 0.39 5000.00
24 Apr, 2025 0.36 0.36 0.36 0.36 -