American Hotel Income Properties REIT LP (AHOTF)

USD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1.11 1.13 1.08 1.08 27.3 Thousand
06 Nov, 2023 1.14 1.14 1.08 1.08 8300.00
03 Nov, 2023 1.1 1.17 1.1 1.16 8200.00
02 Nov, 2023 1.13 1.15 1.13 1.15 6400.00
01 Nov, 2023 1.07 1.07 1.07 1.07 230.00
31 Oct, 2023 1.1 1.1 1.04 1.05 35.44 Thousand
30 Oct, 2023 1.18 1.18 1.18 1.18 7500.00
27 Oct, 2023 1.16 1.16 1.08 1.08 1100.00
26 Oct, 2023 1.18 1.18 1.18 1.18 794.00
25 Oct, 2023 1.21 1.22 1.2 1.2 1405.00