Aiful Corporation (AIFLY)
USD 0.95
(-2.06%)
USD 0.95
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 29 Jul, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 26 Jul, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 25 Jul, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 24 Jul, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 23 Jul, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 05 Jul, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 276.00 |
6467
ABR-PF
ILKAF
EDCFF
7730
5136