Aiful Corporation (AIFLY)
USD 0.95
(-2.06%)
USD 0.95
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 12 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 09 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1210.00 |
| 08 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1210.00 |
| 07 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1210.00 |
| 06 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1210.00 |
| 05 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1210.00 |
| 02 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1210.00 |
| 01 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1210.00 |
| 31 Jul, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1210.00 |
6467
ABR-PF
ILKAF
EDCFF
7730
5136