Aiful Corporation (AIFLY)
USD 0.95
(-2.06%)
USD 0.95
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 26 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 23 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1210.00 |
| 22 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 21 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1210.00 |
| 20 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1210.00 |
| 19 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1210.00 |
| 16 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 15 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 14 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
6467
ABR-PF
ILKAF
EDCFF
7730
5136