Ameren Illinois Company PFD 4.26% (AILIO)

USD 67.93

(-4.32%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 67.93 67.93 67.93 67.93 -
12 May, 2025 67.93 67.93 67.93 67.93 -
09 May, 2025 67.93 67.93 67.93 67.93 -
08 May, 2025 67.93 67.93 67.93 67.93 -
07 May, 2025 67.93 67.93 67.93 67.93 -
06 May, 2025 67.93 67.93 67.93 67.93 -
05 May, 2025 67.93 67.93 67.93 67.93 -
02 May, 2025 67.93 67.93 67.93 67.93 -
01 May, 2025 67.93 67.93 67.93 67.93 -
30 Apr, 2025 67.93 67.93 67.93 67.93 -