L'Air Liquide S.A. (AIQUF)

USD 210.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 202.94 213.82 202.94 209.45 1600.00
22 May, 2025 208.24 210.43 205.87 209.08 520.00
21 May, 2025 212.68 212.68 208.32 208.32 500.00
20 May, 2025 211.43 212.24 207.0 212.24 448.00
19 May, 2025 208.2 215.24 208.2 209.63 743.00
16 May, 2025 210.91 211.92 207.64 208.28 1200.00
15 May, 2025 206.82 210.27 203.72 206.45 800.00
14 May, 2025 204.17 204.99 203.75 203.75 716.00
13 May, 2025 205.62 205.62 202.53 203.51 200.00
12 May, 2025 205.49 205.49 200.93 200.94 627.00