L'Air Liquide S.A. (AIQUF)

USD 210.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 204.17 204.99 203.75 203.75 716.00
13 May, 2025 205.62 205.62 202.53 203.51 200.00
12 May, 2025 205.49 205.49 200.93 200.94 627.00
09 May, 2025 207.19 209.3 206.94 206.94 319.00
08 May, 2025 210.0 210.0 204.87 204.87 300.00
07 May, 2025 205.48 207.1 204.0 206.21 1100.00
06 May, 2025 209.97 211.89 207.6 210.5 142.8 Thousand
05 May, 2025 211.0 211.0 207.94 208.16 3500.00
02 May, 2025 210.0 210.0 207.11 207.6 700.00
01 May, 2025 211.39 211.39 200.0 205.0 413.00