L'Air Liquide S.A. (AIQUF)

USD 210.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 193.2 198.44 193.2 196.48 3432.00
14 Apr, 2025 194.51 194.51 192.28 193.21 429.00
11 Apr, 2025 187.09 193.63 187.09 193.63 1200.00
10 Apr, 2025 185.61 187.9 185.21 186.59 500.00
09 Apr, 2025 179.14 196.25 176.74 196.25 1600.00
08 Apr, 2025 179.92 181.96 177.91 177.91 1149.00
07 Apr, 2025 178.65 185.2 175.0 177.63 2600.00
04 Apr, 2025 195.27 195.27 187.03 187.03 3200.00
03 Apr, 2025 195.2 195.2 190.3 192.51 626.00
02 Apr, 2025 194.44 194.44 191.85 192.13 300.00