Alpha Services and Holdings S.A. (ALBKF)

USD 2.41

(-3.9%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1.83 1.83 1.83 1.83 1200.00
16 Feb, 2024 1.76 1.76 1.76 1.76 -
15 Feb, 2024 1.76 1.76 1.76 1.76 30 Thousand
14 Feb, 2024 1.76 1.76 1.76 1.76 -
13 Feb, 2024 1.76 1.76 1.76 1.76 -
12 Feb, 2024 1.76 1.76 1.76 1.76 -
09 Feb, 2024 1.76 1.76 1.76 1.76 -
08 Feb, 2024 1.76 1.76 1.76 1.76 -
07 Feb, 2024 1.76 1.76 1.76 1.76 -
06 Feb, 2024 1.76 1.76 1.76 1.76 -