Alpha Services and Holdings S.A. (ALBKF)

USD 2.41

(-3.9%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1.76 1.76 1.76 1.76 -
07 Feb, 2024 1.76 1.76 1.76 1.76 -
06 Feb, 2024 1.76 1.76 1.76 1.76 -
05 Feb, 2024 1.76 1.76 1.76 1.76 -
02 Feb, 2024 1.76 1.76 1.76 1.76 -
01 Feb, 2024 1.76 1.76 1.76 1.76 -
31 Jan, 2024 1.76 1.76 1.76 1.76 100.00
30 Jan, 2024 1.66 1.66 1.66 1.66 -
29 Jan, 2024 1.66 1.66 1.66 1.66 -
26 Jan, 2024 1.66 1.66 1.66 1.66 -