Alpha Services and Holdings S.A. (ALBKF)

USD 2.41

(-3.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1.66 1.66 1.66 1.66 -
05 Dec, 2023 1.66 1.66 1.66 1.66 -
04 Dec, 2023 1.66 1.66 1.66 1.66 100.00
01 Dec, 2023 1.67 1.67 1.67 1.67 -
30 Nov, 2023 1.67 1.67 1.67 1.67 -
29 Nov, 2023 1.67 1.67 1.67 1.67 -
28 Nov, 2023 1.67 1.67 1.67 1.67 1700.00
27 Nov, 2023 1.55 1.55 1.55 1.55 -
24 Nov, 2023 1.55 1.55 1.55 1.55 -
22 Nov, 2023 1.55 1.55 1.55 1.55 -