Alpha Services and Holdings S.A. (ALBKF)

USD 2.41

(-3.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.55 1.55 1.55 1.55 -
20 Nov, 2023 1.55 1.55 1.55 1.55 -
17 Nov, 2023 1.55 1.55 1.55 1.55 -
16 Nov, 2023 1.48 1.55 1.48 1.55 1200.00
15 Nov, 2023 1.35 1.35 1.35 1.35 -
14 Nov, 2023 1.35 1.35 1.35 1.35 -
13 Nov, 2023 1.35 1.35 1.35 1.35 -
10 Nov, 2023 1.35 1.35 1.35 1.35 -
09 Nov, 2023 1.35 1.35 1.35 1.35 -
08 Nov, 2023 1.35 1.35 1.35 1.35 -