Alliance Global Group, Inc. (ALGGY)
USD 5.6
(16.18%)
USD 5.6
(16.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 250.00 |
| 09 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 08 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 07 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 06 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 05 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 02 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 01 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 103.00 |
| 30 Apr, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 29 Apr, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | - |
PCELF
AISF
METC
6898
ABBOTINDIA
WPHO