Alliance Global Group, Inc. (ALGGY)

USD 5.6

(16.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 10.99 10.99 10.99 10.99 -
26 Sep, 2023 10.99 10.99 10.99 10.99 -
25 Sep, 2023 10.99 10.99 10.99 10.99 -
22 Sep, 2023 10.99 10.99 10.99 10.99 100.00
21 Sep, 2023 10.99 10.99 10.99 10.99 -
20 Sep, 2023 10.99 10.99 10.99 10.99 -
19 Sep, 2023 10.99 10.99 10.99 10.99 100.00
18 Sep, 2023 10.99 10.99 10.99 10.99 -
15 Sep, 2023 10.99 10.99 10.99 10.99 -
14 Sep, 2023 10.99 10.99 10.99 10.99 100.00