Astellas Pharma Inc. (ALPMF)

USD 10.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 9.7 9.7 9.7 9.7 -
20 Feb, 2025 9.7 9.7 9.7 9.7 102.00
19 Feb, 2025 9.5 9.5 9.5 9.5 -
18 Feb, 2025 9.5 9.5 9.5 9.5 -
14 Feb, 2025 9.5 9.5 9.5 9.5 -
13 Feb, 2025 9.5 9.5 9.5 9.5 -
12 Feb, 2025 9.5 9.5 9.5 9.5 100.00
11 Feb, 2025 9.59 9.59 9.59 9.59 6500.00
10 Feb, 2025 9.38 9.38 9.38 9.38 -
07 Feb, 2025 9.38 9.38 9.38 9.38 -