Astellas Pharma Inc. (ALPMF)

USD 10.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 9.19 9.19 9.19 9.19 -
22 Jan, 2025 9.19 9.19 9.19 9.19 18.42 Thousand
21 Jan, 2025 9.15 9.15 9.15 9.15 -
17 Jan, 2025 9.62 9.62 9.15 9.15 2000.00
16 Jan, 2025 9.42 9.42 9.42 9.42 -
15 Jan, 2025 9.42 9.42 9.42 9.42 -
14 Jan, 2025 9.42 9.42 9.42 9.42 -
13 Jan, 2025 9.89 9.89 9.42 9.42 919.00
10 Jan, 2025 9.55 9.6 9.55 9.6 26 Thousand
08 Jan, 2025 9.8 9.8 9.8 9.8 -