Alithya Group Inc. (ALYAF)
USD 1.3
(0.0%)
USD 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.07 | 1.4 | 1.07 | 1.36 | 14.03 Thousand |
| 09 Feb, 2024 | 1.1 | 1.18 | 1.06 | 1.12 | 254.97 Thousand |
| 08 Feb, 2024 | 1.11 | 1.2 | 1.07 | 1.13 | 40.8 Thousand |
| 07 Feb, 2024 | 1.13 | 1.17 | 1.06 | 1.1 | 78 Thousand |
| 06 Feb, 2024 | 1.16 | 1.19 | 1.04 | 1.18 | 72.3 Thousand |
| 05 Feb, 2024 | 1.3 | 1.3 | 1.11 | 1.18 | 121.2 Thousand |
| 02 Feb, 2024 | 1.23 | 1.27 | 1.17 | 1.26 | 72.8 Thousand |
| 01 Feb, 2024 | 1.23 | 1.24 | 1.15 | 1.21 | 88.8 Thousand |
| 31 Jan, 2024 | 1.16 | 1.25 | 1.1 | 1.19 | 111.9 Thousand |
| 30 Jan, 2024 | 1.36 | 1.36 | 1.11 | 1.17 | 206.5 Thousand |
KKS
0983
SSL
3035
MYRG
CUMMINSIND