Alithya Group Inc. (ALYAF)
USD 1.3
(0.0%)
USD 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.46 | 1.46 | 1.33 | 1.33 | 14.4 Thousand |
| 26 Jan, 2024 | 1.47 | 1.47 | 1.41 | 1.43 | 13 Thousand |
| 25 Jan, 2024 | 1.5 | 1.5 | 1.44 | 1.47 | 8900.00 |
| 24 Jan, 2024 | 1.44 | 1.5 | 1.44 | 1.45 | 8200.00 |
| 23 Jan, 2024 | 1.49 | 1.5 | 1.44 | 1.44 | 20.4 Thousand |
| 22 Jan, 2024 | 1.49 | 1.5 | 1.47 | 1.47 | 16.5 Thousand |
| 19 Jan, 2024 | 1.53 | 1.53 | 1.48 | 1.5 | 10.6 Thousand |
| 18 Jan, 2024 | 1.49 | 1.51 | 1.49 | 1.5 | 26.3 Thousand |
| 17 Jan, 2024 | 1.46 | 1.5 | 1.46 | 1.48 | 24.3 Thousand |
| 16 Jan, 2024 | 1.5 | 1.5 | 1.46 | 1.48 | 42.9 Thousand |
KKS
0983
SSL
3035
MYRG
CUMMINSIND