AlzChem Group AG (ALZCF)
USD 101.3
(0.0%)
USD 101.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 110.45 | 110.45 | 110.45 | 110.45 | - |
| 19 Mar, 2025 | 110.45 | 110.45 | 110.45 | 110.45 | - |
| 18 Mar, 2025 | 110.45 | 110.45 | 110.45 | 110.45 | - |
| 17 Mar, 2025 | 110.45 | 110.45 | 110.45 | 110.45 | - |
| 14 Mar, 2025 | 110.45 | 110.45 | 110.45 | 110.45 | 240.00 |
| 13 Mar, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | - |
| 12 Mar, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | - |
| 11 Mar, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | - |
| 10 Mar, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | - |
| 07 Mar, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | - |
PBFFF
E2E
PSC
ADLI
JBSAY
AGL