AMEN Properties, Inc. (AMEN)
USD 495.0
(1.02%)
USD 495.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 505.0 | 508.75 | 495.21 | 495.21 | 31.00 |
| 15 May, 2025 | 520.0 | 520.0 | 520.0 | 520.0 | - |
| 14 May, 2025 | 520.0 | 520.0 | 520.0 | 520.0 | 12.00 |
| 13 May, 2025 | 495.21 | 520.0 | 495.21 | 520.0 | 14.00 |
| 12 May, 2025 | 495.21 | 495.21 | 495.21 | 495.21 | - |
| 09 May, 2025 | 495.21 | 495.21 | 495.21 | 495.21 | - |
| 08 May, 2025 | 495.21 | 495.21 | 495.21 | 495.21 | - |
| 07 May, 2025 | 530.0 | 530.0 | 495.21 | 495.21 | 7.00 |
| 06 May, 2025 | 495.0 | 495.0 | 495.0 | 495.0 | - |
| 05 May, 2025 | 495.0 | 495.0 | 495.0 | 495.0 | - |
IPIX
G
ADJ
SKRN
5945
VRDR