AMEN Properties, Inc. (AMEN)

USD 495.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 530.0 547.5 490.0 546.5 32.00
16 Apr, 2025 501.84 530.0 498.0 530.0 11.00
15 Apr, 2025 528.75 528.75 528.75 528.75 -
14 Apr, 2025 525.0 530.0 525.0 528.75 7.00
11 Apr, 2025 495.0 524.5 495.0 524.5 14.00
10 Apr, 2025 494.68 494.68 494.68 494.68 -
09 Apr, 2025 490.54 494.68 490.54 494.68 10.00
08 Apr, 2025 500.0 500.0 490.0 500.0 10.00
07 Apr, 2025 517.0 520.0 500.0 500.0 24.00
04 Apr, 2025 525.0 525.0 520.0 520.0 2.00