AMEN Properties, Inc. (AMEN)

USD 495.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 495.21 495.21 495.21 495.21 1.00
16 May, 2025 505.0 508.75 495.21 495.21 31.00
15 May, 2025 520.0 520.0 520.0 520.0 -
14 May, 2025 520.0 520.0 520.0 520.0 12.00
13 May, 2025 495.21 520.0 495.21 520.0 14.00
12 May, 2025 495.21 495.21 495.21 495.21 -
09 May, 2025 495.21 495.21 495.21 495.21 -
08 May, 2025 495.21 495.21 495.21 495.21 -
07 May, 2025 530.0 530.0 495.21 495.21 7.00
06 May, 2025 495.0 495.0 495.0 495.0 -