Aston Martin Lagonda Global Holdings plc (AMGDF)

USD 0.98

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2.89 3.02 2.89 3.02 2961.00
27 Nov, 2023 3.07 3.07 3.07 3.07 -
24 Nov, 2023 3.07 3.07 3.07 3.07 -
22 Nov, 2023 3.11 3.11 3.07 3.07 1100.00
21 Nov, 2023 2.75 2.75 2.75 2.75 -
20 Nov, 2023 2.75 2.75 2.75 2.75 -
17 Nov, 2023 2.75 2.75 2.75 2.75 212.00
16 Nov, 2023 2.62 2.62 2.62 2.62 379.00
15 Nov, 2023 2.62 2.62 2.62 2.62 350.00
14 Nov, 2023 2.65 2.65 2.65 2.65 -