Aston Martin Lagonda Global Holdings plc (AMGDF)

USD 0.98

(0.02%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2.65 2.65 2.65 2.65 -
10 Nov, 2023 2.65 2.65 2.65 2.65 106.00
09 Nov, 2023 2.65 2.65 2.65 2.65 1100.00
08 Nov, 2023 2.55 2.55 2.55 2.55 -
07 Nov, 2023 2.55 2.55 2.55 2.55 800.00
06 Nov, 2023 2.44 2.44 2.44 2.44 -
03 Nov, 2023 2.44 2.44 2.44 2.44 296.00
02 Nov, 2023 2.59 2.62 2.59 2.62 1200.00
01 Nov, 2023 2.47 2.47 2.36 2.36 2191.00
31 Oct, 2023 2.5 2.58 2.5 2.58 2026.00