Aston Martin Lagonda Global Holdings plc (AMGDF)

USD 0.98

(0.02%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3.43 3.43 3.43 3.43 -
29 Sep, 2023 3.46 3.46 3.43 3.43 2206.00
28 Sep, 2023 3.25 3.25 3.25 3.25 -
27 Sep, 2023 3.25 3.25 3.25 3.25 3100.00
26 Sep, 2023 3.22 3.35 3.22 3.35 2253.00
25 Sep, 2023 3.31 3.31 3.27 3.27 419.00
22 Sep, 2023 3.5 3.5 3.5 3.5 1500.00
21 Sep, 2023 3.51 3.51 3.5 3.5 625.00
20 Sep, 2023 3.85 3.85 3.85 3.85 500.00
19 Sep, 2023 3.6 3.6 3.6 3.6 -