Aston Martin Lagonda Global Holdings plc (AMGDF)
USD 0.98
(0.02%)
USD 0.98
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | 3115.00 |
| 13 Oct, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | 111.00 |
| 12 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 10 Oct, 2023 | 3.0 | 3.1 | 3.0 | 3.1 | 3649.00 |
| 09 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 165.00 |
| 06 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 05 Oct, 2023 | 3.05 | 3.06 | 3.05 | 3.06 | 1949.00 |
| 04 Oct, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 03 Oct, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | - |
ABX
VISHAL
600310
GARWF
PVLTF
PCRBF