A.P. Møller - Mærsk A/S (AMKAF)

USD 1700.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1793.9 1793.9 1793.9 1793.9 4.00
16 May, 2025 1894.76 1894.76 1894.76 1894.76 -
15 May, 2025 1894.76 1894.76 1894.76 1894.76 100.00
14 May, 2025 1877.0 1900.0 1867.69 1867.69 100.00
13 May, 2025 1816.2 1816.2 1790.0 1790.0 100.00
12 May, 2025 1794.0 1825.18 1775.0 1825.18 100.00
09 May, 2025 1705.0 1705.0 1705.0 1705.0 -
08 May, 2025 1705.0 1705.0 1705.0 1705.0 100.00
07 May, 2025 1676.75 1700.0 1676.75 1700.0 100.00
06 May, 2025 1755.5 1755.5 1700.0 1700.0 100.00