A.P. Møller - Mærsk A/S (AMKAF)
USD 1700.0
(1.49%)
USD 1700.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1704.64 | 1704.64 | 1700.0 | 1700.0 | 100.00 |
| 01 May, 2025 | 1675.0 | 1705.0 | 1675.0 | 1675.0 | 100.00 |
| 30 Apr, 2025 | 1654.28 | 1654.28 | 1654.28 | 1654.28 | - |
| 29 Apr, 2025 | 1654.28 | 1654.28 | 1654.28 | 1654.28 | - |
| 28 Apr, 2025 | 1654.28 | 1654.28 | 1654.28 | 1654.28 | 100.00 |
| 25 Apr, 2025 | 1608.0 | 1608.0 | 1608.0 | 1608.0 | - |
| 24 Apr, 2025 | 1608.0 | 1608.0 | 1608.0 | 1608.0 | - |
| 23 Apr, 2025 | 1608.0 | 1608.0 | 1608.0 | 1608.0 | - |
| 22 Apr, 2025 | 1608.0 | 1608.0 | 1608.0 | 1608.0 | 105.00 |
| 21 Apr, 2025 | 1618.5 | 1620.0 | 1618.5 | 1620.0 | 100.00 |
4344
1857
1958
SYRA
LEGH
002953