A.P. Møller - Mærsk A/S (AMKAF)

USD 1700.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1618.5 1620.0 1618.5 1620.0 100.00
17 Apr, 2025 1614.06 1666.0 1614.06 1666.0 100.00
16 Apr, 2025 1630.0 1630.0 1610.0 1614.06 100.00
15 Apr, 2025 1600.0 1619.5 1600.0 1615.0 100.00
14 Apr, 2025 1550.0 1573.85 1550.0 1573.85 100.00
11 Apr, 2025 1517.47 1535.2 1517.47 1535.2 100.00
10 Apr, 2025 1516.55 1516.55 1429.81 1429.81 100.00
09 Apr, 2025 1377.0 1425.0 1375.0 1425.0 100.00
08 Apr, 2025 1480.0 1514.65 1420.0 1514.65 100.00
07 Apr, 2025 1385.71 1440.0 1385.71 1440.0 100.00