ArcelorMittal S.A. (AMSYF)

USD 27.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 27.0 27.0 27.0 27.0 -
16 Apr, 2025 27.0 27.0 27.0 27.0 -
15 Apr, 2025 27.0 27.0 27.0 27.0 -
14 Apr, 2025 27.0 27.0 27.0 27.0 -
11 Apr, 2025 27.0 27.0 27.0 27.0 200.00
10 Apr, 2025 26.85 26.85 26.85 26.85 -
09 Apr, 2025 26.02 26.85 26.02 26.85 87.4 Thousand
08 Apr, 2025 24.24 24.24 23.5 23.5 3700.00
07 Apr, 2025 24.2 25.4 22.0 25.4 529.00
04 Apr, 2025 30.6 30.6 30.6 30.6 -